USDT - USD

Tether

1.490000

Last

0.996510

bid

0.999000

ask

129,801.170296

volume

0.999900

24h high

0.996000

24h low

BUY ORDERS

Price Size Size ( USDT ) Total ( USD )
0.996510001,909.42021 1,909.4202
0.99650000354.9640353.7216 354.9640
0.99600000334.1653332.8286 334.1653
0.995610006,250.00006 6,250.0000
0.995600009,114.82149 9,114.8214
0.9950000025,551.266325 25,551.2663
0.9949100012.385612.3225 12.3856
0.99452000154.8915154.0427 154.8915
0.9942900025.881225.7334 25.8812
0.9939800025.873925.7181 25.8739
0.9937200012.423312.3453 12.4233
0.9936400030.000029.8092 30.0000
0.9935500025.905225.7381 25.9052
0.9935000025,000.000024 25,000.0000
0.992000006.69486.6413 6.6948
0.991700008,119.92618 8,119.9261
0.990010009,549.75859 9,549.7585
0.9900000010,088.73989 10,088.7398
0.9891600031.000030.664 31.0000
0.989050002,017.08711 2,017.0871
0.9880000014.456414.2829 14.4564
0.98651000100.000098.651 100.0000
0.986350002,022.60861 2,022.6086
0.98620000150.0000147.93 150.0000
0.98501000897.3803883.9286 897.3803
0.9850000010,274.666910 10,274.6669
0.98251000100.000098.251 100.0000
0.98200000416.0000408.512 416.0000
0.9800000010,160.05059 10,160.0505
0.9789100031.000030.3462 31.0000
0.978890002,200.00002 2,200.0000
0.97825000200.0000195.65 200.0000
0.97620000150.0000146.43 150.0000
0.976000002,000.44721 2,000.4472
0.9750000010,000.00009 10,000.0000
0.974990002,000.00001 2,000.0000
0.97400000100.000097.4 100.0000
0.971800006,832.48806 6,832.4880
0.9700000010,935.028310 10,935.0283
0.96800000100.000096.8 100.0000
0.96620000150.0000144.93 150.0000
0.966000002,000.00001 2,000.0000
0.9650000010,000.00009 10,000.0000
0.96400000200.0000192.8 200.0000
0.9630000015,536.000014 15,536.0000
0.9600000010,000.00009 10,000.0000
0.95800000300.0000287.4 300.0000
0.9576300031,327.339430 31,327.3394
0.95700000208.4653199.5012 208.4653
0.95620000150.0000143.43 150.0000
0.95527000100.000095.527 100.0000
0.9550000010,000.00009 10,000.0000
0.9522100036.873835.1116 36.8738
0.951000006,243.07375 6,243.0737
0.950100001,052.52081 1,052.5208
0.9500000020,701.942319 20,701.9423
0.949000009,817.33409 9,817.3340
0.948000004.88124.6273 4.8812
0.94700000510.6666483.6012 510.6666
0.946000005.16954.8903 5.1695
0.941000005.19694.8903 5.1969
0.9400000024.577723.1031 24.5777
0.938000008.41267.891 8.4126
0.936000005.59575.2375 5.5957
0.934000009.82859.1798 9.8285
0.9310000037.887835.2736 37.8878
0.928000008.38587.782 8.3858
0.926000008.49767.8687 8.4976
0.924000007.39186.83 7.3918
0.922000005.40884.9869 5.4088
0.920000005.42054.9869 5.4205
0.916000004.93494.5203 4.9349
0.914000005.94085.4299 5.9408
0.908000004.42674.0194 4.4267
0.902000001,028.4710927.6808 1,028.4710
0.901000004.46114.0194 4.4611
0.900100001,110.98771 1,110.9877
0.8930000010.55419.4248 10.5541
0.884000005.09464.5036 5.0946
0.87500000126.5017110.6889 126.5017
0.873000004.98554.3523 4.9855
0.86800000575.3803499.4301 575.3803
0.855000005.49704.6999 5.4970
0.842000006.32535.3259 6.3253
0.833000005.45224.5417 5.4522
0.800100001,249.84381 1,249.8438
0.74500000149.1252111.0982 149.1252
0.30000000300.000090 300.0000
0.1000000010,004.01701 10,004.0170
0.004800006,001.799728.8086 6,001.7997
0.0044100049,762.2158219.4514 49,762.2158
0.004000004,851,046.980019 4,851,046.9800
0.0031100012,844.108439.9452 12,844.1084
0.0011100022,466.356624.9377 22,466.3566
0.0002400047,778.588511.4669 47,778.5885
0.00008000199,500.000015.96 199,500.0000
0.00003000489,000.000014.67 489,000.0000
0.00002000498,753.11729.9751 498,753.1172
0.000010002,593,500.000025.935 2,593,500.0000

USDT

USD

USD

USDT

USD

USD

SELL ORDERS

Price Size Size ( USDT ) Total ( USD )
0.9990000038,166.632738 38,166.6327
0.999890001,112.20641 1,112.2064
0.9999000034,864.652834 34,864.6528
0.9999500025.672625.6714 25.6726
1.00000000263.8012263.8012 263.8012
1.0001500046.847446.8544 46.8474
1.0009900076.707676.7835 76.7076
1.00100000392.5645392.957 392.5645
1.0020000018,230.049918 18,230.0499
1.002260000.00000 0.0000
1.0024900022,073.102222 22,073.1022
1.0025000010,020.350010 10,020.3500
1.0026000014.634414.6724 14.6344
1.0026200025.678925.7462 25.6789
1.00275000235.5615236.2093 235.5615
1.0028600025.686425.7599 25.6864
1.0030000040,719.732840 40,719.7328
1.0031000028,875.000028 28,875.0000
1.0032000012.288912.3282 12.2889
1.0033800025.686325.7732 25.6863
1.003500004.73814.7547 4.7381
1.0038300025.647425.7456 25.6474
1.00393000256.7451257.7541 256.7451
1.0040000010,000.000010 10,000.0000
1.0041300025.593425.6991 25.5934
1.0043300012.384812.4384 12.3848
1.0045900025.809125.9275 25.8091
1.004800005,800.46005 5,800.4600
1.0048600025.816325.9418 25.8163
1.0050000010,000.000010 10,000.0000
1.0051300051.656151.9211 51.6561
1.0052400026.072626.2092 26.0726
1.0055600012.526112.5957 12.5261
1.0058800026.041026.1941 26.0410
1.0060900025.985926.1442 25.9859
1.00633000362.2291364.522 362.2291
1.0065400026.055726.2261 26.0557
1.0067500012.638312.7236 12.6383
1.00712000180.2185181.5017 180.2185
1.0073400025.969226.1598 25.9692
1.00749000257.9523259.8843 257.9523
1.0076700025.852726.051 25.8527
1.0079400012.376012.4742 12.3760
1.007990002,204.52902 2,204.5290
1.008090002,042.96832 2,042.9683
1.0081800025.837026.0484 25.8370
1.0085600025.867226.0886 25.8672
1.0086900036.078336.3918 36.0783
1.00897000330.9495333.9181 330.9495
1.00900000124.8694125.9933 124.8694
1.0091700012.252912.3652 12.2529
1.0094200025.503725.744 25.5037
1.0098200025.403625.653 25.4036
1.010000002,966.77972 2,966.7797
1.01001000101.0516102.0631 101.0516
1.0100700025.198125.4519 25.1981
1.0104000012.055312.1807 12.0553
1.0107300025.047425.3161 25.0474
1.0109500025.054425.3288 25.0544
1.0110000056.000056.616 56.0000
1.0112300060.010060.6839 60.0100
1.0115400011.983012.1213 11.9830
1.0119500024.957225.2554 24.9572
1.0121600024.934325.2375 24.9343
1.0122900019.944620.1897 19.9446
1.0124300024.926825.2367 24.9268
1.01250000300.7556304.5151 300.7556
1.012520006,985.00007 6,985.0000
1.0127200011.961412.1136 11.9614
1.0130800024.912225.2381 24.9122
1.0133800024.889425.2224 24.8894
1.0135500014.931515.1339 14.9315
1.0137100024.882025.2231 24.8820
1.0140100011.939912.1072 11.9399
1.0142800024.852525.2074 24.8525
1.0145400024.844625.2059 24.8446
1.014840009.936510.0839 9.9365
1.014900008,741.06688 8,741.0668
1.01500000877.7907890.9576 877.7907
1.0152300011.911312.0927 11.9113
1.0155100024.807925.1927 24.8079
1.0159000024.800125.1944 24.8001
1.0159200024.796625.1914 24.7966
1.016000001,338.60681 1,338.6068
1.0161400024.792725.1929 24.7927
1.0164900011.897112.0933 11.8971
1.0166500024.778425.1909 24.7784
1.0170300024.770525.1924 24.7705
1.0172400024.767125.1941 24.7671
1.0177300011.882912.0936 11.8829
1.01800000397.4918404.6466 397.4918
1.020000002,487.56992 2,487.5699
1.02499000690.6766707.9367 690.6766
1.0250000025,000.000025 25,000.0000
1.0300000037.597238.7251 37.5972
1.035000003,868.95944 3,868.9594
1.0460000097.4918101.9764 97.4918
1.050000001,343.32841 1,343.3284
1.0550000028.122829.6696 28.1228
1.070000005.78636.1913 5.7863
Time Type Price Amount Liquidity Fee Action
Time Type Price Amount Action
Time Type Price Amount Status Liquidity Fee
Time Type Price ( USD ) Amount ( USDT ) Status
Retrieving executed trades...
Time Type Price ( USD ) Amount ( USDT ) Status
Retrieving Bnets executed trades...