ETH - BTC

Ethereum

0.02101435

Last

0.01941017

bid

0.01942494

ask

3,522.83383889

volume

0.01951933

24h high

0.01922783

24h low

BUY ORDERS

Price Size Size ( ETH ) Total ( BTC )
0.019410176.00006.0001 6.0000
0.019410166.00006.0001 6.0000
0.019404814.89194.8906 4.8919
0.019399830.13200.1319 0.1320
0.019397900.94350.9429 0.9435
0.019397895.92595.9222 5.9259
0.0193970610.00009.9934 10.0000
0.019395826.68336.6784 6.6833
0.019385233.47203.4676 3.4720
0.0193852239.594839.5444 39.5948
0.019385137.18877.1795 7.1887
0.019385034.30364.2981 4.3036
0.019384035.15085.144 5.1508
0.01938182179.9177179.657 179.9177
0.0193768710.303810.2862 10.3038
0.019375923.07003.0646 3.0700
0.019375739.13009.1139 9.1300
0.019370527.41387.3987 7.4138
0.0193705022.000021.9553 22.0000
0.0193683817.878517.8402 17.8785
0.0193678410.303810.2814 10.3038
0.0193551429.840029.7558 29.8400
0.019355130.06600.0658 0.0660
0.0193522214.000013.9584 14.0000
0.0193508514.000013.9574 14.0000
0.0193214930.000029.8633 30.0000
0.0193214811.212211.1611 11.2122
0.01932040294.8900293.5297 294.8900
0.019309673.77003.7505 3.7700
0.0193068228.571328.4196 28.5713
0.019300000.13660.1358 0.1366
0.019298950.05930.059 0.0593
0.019284500.12610.1253 0.1261
0.0192774613.174413.0844 13.1744
0.019271131.77001.7573 1.7700
0.019266440.07470.0741 0.0747
0.019258691.03021.0222 1.0302
0.019241630.16350.1621 0.1635
0.019240930.05200.0515 0.0520
0.019232661.77001.7538 1.7700
0.0192307119.410519.2312 19.4105
0.019209500.08810.0871 0.0881
0.01920000111.2567110.0533 111.2567
0.019194287.77007.6837 7.7700
0.019182230.05680.0561 0.0568
0.019177250.93420.923 0.9342
0.0191738011.837711.6937 11.8377
0.019173790.09670.0955 0.0967
0.01916082151.7500149.8024 151.7500
0.019117733.77003.7132 3.7700
0.01911196101.5821100.0226 101.5821
0.019100001.43731.4144 1.4373
0.019095640.04700.0462 0.0470
0.019087070.20900.2056 0.2090
0.019080001.86651.8348 1.8665
0.019079574.77004.6888 4.7700
0.019066010.07870.0773 0.0787
0.019041493.77003.6984 3.7700
0.019037200.05950.0583 0.0595
0.019010000.26790.2624 0.2679
0.019003481.77001.7329 1.7700
0.019001450.33000.3231 0.3300
0.019000000.15000.1468 0.1500
0.01898695116.5500114.0101 116.5500
0.018917210.05290.0515 0.0529
0.018913200.42190.4111 0.4219
0.018911320.18000.1754 0.1800
0.018908590.11900.1159 0.1190
0.018901880.04550.0443 0.0455
0.018900000.07270.0708 0.0727
0.018892170.06230.0606 0.0623
0.0188899112.770012.4279 12.7700
0.018801000.02660.0258 0.0266
0.0188000012.297911.9115 12.2979
0.018766910.17980.1739 0.1798
0.018757230.24690.2386 0.2469
0.018755001.02690.9923 1.0269
0.018747140.05470.0528 0.0547
0.018739330.05000.0483 0.0500
0.018736620.24710.2386 0.2471
0.018723550.17160.1655 0.1716
0.018700000.30120.2901 0.3012
0.0186858891.500088.0867 91.5000
0.018675830.32790.3155 0.3279
0.018660009.38229.0197 9.3822
0.018652400.85570.8223 0.8557
0.018639390.27160.2608 0.2716
0.018601000.02690.0258 0.0269
0.018600000.30150.289 0.3015
0.018598400.50230.4813 0.5023
0.018568150.30240.2893 0.3024
0.018551780.02700.0258 0.0270
0.018551770.07000.0669 0.0700
0.018524630.40990.3912 0.4099
0.018513554.84314.6194 4.8431
0.018512350.29220.2787 0.2922
0.018509149.64759.1997 9.6475
0.0185000029.051327.6893 29.0513
0.018443210.11030.1048 0.1103
0.018432580.73750.7004 0.7375

ETH

BTC

BTC

ETH

BTC

BTC

SELL ORDERS

Price Size Size ( ETH ) Total ( BTC )
0.0194249410.000010.0077 10.0000
0.019424966.00006.0046 6.0000
0.019424976.68336.6885 6.6833
0.0194260310.304110.3126 10.3041
0.019426043.41313.416 3.4131
0.0194261937.079337.1104 37.0793
0.019426203.06003.0626 3.0600
0.019433143.47203.4762 3.4720
0.019433285.15145.1575 5.1514
0.0194375310.302710.3174 10.3027
0.019445879.11009.1269 9.1100
0.0194458810.302710.3218 10.3027
0.0194599930.000030.0774 30.0000
0.019460000.02580.0258 0.0258
0.0194603222.000022.0571 22.0000
0.0194632429.830029.9119 29.8300
0.0194633814.000014.0385 14.0000
0.019463750.39980.4009 0.3998
0.019470830.14830.1488 0.1483
0.019471287.45027.4737 7.4502
0.019471298.76728.7949 8.7672
0.0194796669.985970.2373 69.9859
0.019481070.02580.0259 0.0258
0.0194841114.000014.0535 14.0000
0.019489793.00003.0123 3.0000
0.019500001.19291.1985 1.1929
0.019503532.77002.7834 2.7700
0.019513910.23140.2327 0.2314
0.019520970.15550.1564 0.1555
0.01952311294.8900296.6094 294.8900
0.019539907.53077.5812 7.5307
0.019539990.05160.052 0.0516
0.019540000.02570.0258 0.0257
0.0195402312.289312.3717 12.2893
0.019543860.30000.3021 0.3000
0.019545550.27890.2809 0.2789
0.019557670.03900.0393 0.0390
0.0195624611.225511.3137 11.2255
0.019568850.05420.0546 0.0542
0.019572371.03021.0388 1.0302
0.019574300.27060.2729 0.2706
0.019580000.02560.0259 0.0256
0.019581621.77001.7857 1.7700
0.019585850.02760.0278 0.0276
0.019587970.16720.1687 0.1672
0.019588080.07030.0709 0.0703
0.019598970.32660.3298 0.3266
0.019599830.05160.0521 0.0516
0.0196000011.160211.2695 11.1602
0.019601005.00005.0492 5.0000
0.0196046214.349914.4938 14.3499
0.019620000.02560.0259 0.0256
0.019620783.77003.811 3.7700
0.019622350.10820.1094 0.1082
0.019630110.70270.7106 0.7027
0.019633920.11320.1145 0.1132
0.019634500.73670.7453 0.7367
0.019634760.22310.2257 0.2231
0.01965084151.7400153.6233 151.7400
0.019650990.29320.2968 0.2932
0.019654840.34460.3489 0.3446
0.019660000.05210.0527 0.0521
0.019697077.42507.5348 7.4250
0.019698330.05210.0529 0.0521
0.019699359.77009.9157 9.7700
0.019700001.16471.1821 1.1647
0.0197001328.938929.3715 28.9389
0.019702370.09330.0947 0.0933
0.019708991.11561.1328 1.1156
0.019717390.49650.5043 0.4965
0.019723934.89004.9691 4.8900
0.019727700.05100.0518 0.0510
0.019728600.20940.2128 0.2094
0.019728630.18000.183 0.1800
0.019728760.18000.183 0.1800
0.019735230.83610.8502 0.8361
0.0197387511.770011.9694 11.7700
0.019740000.02540.0258 0.0254
0.019777620.12400.1263 0.1240
0.019799920.52450.535 0.5245
0.019800002.43892.4879 2.4389
0.019802140.04240.0432 0.0424
0.01981515116.5500118.9832 116.5500
0.0198177815.770016.1014 15.7700
0.019820000.02530.0258 0.0253
0.019832570.12020.1228 0.1202
0.019836590.52510.5366 0.5251
0.019841360.31900.3261 0.3190
0.019867780.15870.1624 0.1587
0.019870231.00001.0237 1.0000
0.019875400.82550.8453 0.8255
0.019875431.40401.4377 1.4040
0.019881690.28230.2891 0.2823
0.019887140.59050.605 0.5905
0.0199000052.101253.4166 52.1012
0.019909641.49781.5363 1.4978
0.0199106591.500093.8604 91.5000
0.019913970.70260.7208 0.7026
0.019917200.24300.2494 0.2430
0.0199369216.770017.2253 16.7700
Time Type Price Amount Liquidity Fee Action
Time Type Price Amount Action
Time Type Price Amount Status Liquidity Fee
Time Type Price ( BTC ) Amount ( ETH ) Status
Retrieving executed trades...
Time Type Price ( BTC ) Amount ( ETH ) Status
UTC 2019-10-22 / 12:10:59Buy0.02101535 (BTC) 0.00100000 (ETH) Partially filled