BTC - USDT

Bitcoin

8,280.00000000

Last

0.50000000

bid

0.50000000

ask

131.97029552

volume

8,781.82681134

24h high

8,485.95770000

24h low

BUY ORDERS

Price Size Size ( BTC ) Total ( USDT )

BTC

USDT

USDT

BTC

USDT

USDT

SELL ORDERS

Price Size Size ( BTC ) Total ( USDT )
8,731.255653120.05010.0501 0.0501
8,736.817060890.76920.7702 0.7692
8,736.817060900.40000.4005 0.4000
8,736.817061190.20000.2002 0.2000
8,736.817061260.20140.2017 0.2014
8,736.817061270.06680.0669 0.0668
8,738.019610310.06300.0631 0.0630
8,738.019610330.10000.1001 0.1000
8,738.215128250.10000.1001 0.1000
8,738.504763470.18290.1832 0.1829
8,739.999995190.08950.0897 0.0895
8,740.000000000.01000.01 0.0100
8,741.880630880.20000.2004 0.2000
8,742.960000000.15300.1533 0.1530
8,744.108592590.20000.2004 0.2000
8,747.719999990.37230.3732 0.3723
8,749.972714741.00001.0027 1.0000
8,749.972714763.49743.507 3.4974
8,752.045135830.28000.2808 0.2800
8,753.836166281.20091.2047 1.2009
8,753.836166290.42000.4213 0.4200
8,758.443543220.11450.1149 0.1145
8,758.443543230.28000.281 0.2800
8,759.750000000.15070.1513 0.1507
8,767.061530420.00620.0062 0.0062
8,769.507038070.00030.0003 0.0003
8,770.000000000.00120.0012 0.0012
8,773.813215090.00570.0058 0.0057
8,781.826811340.02340.0235 0.0234
8,782.352941170.00030.0003 0.0003
8,787.223124350.00500.005 0.0050
8,788.8156778012.416212.5056 12.4162
8,790.000000000.00520.0052 0.0052
8,792.000000000.00050.0005 0.0005
8,794.461837360.00040.0004 0.0004
8,795.333117390.00060.0006 0.0006
8,795.521303770.01080.0109 0.0108
8,798.000000000.01320.0133 0.0132
8,799.000000000.01150.0116 0.0115
8,799.958128130.00040.0004 0.0004
8,800.000000000.07180.0724 0.0718
8,802.139356670.00430.0044 0.0043
8,805.729671070.08590.0867 0.0859
8,806.390000000.02100.0212 0.0210
8,808.875816160.00140.0014 0.0014
8,810.000000000.31230.3153 0.3123
8,812.495078180.11970.1208 0.1197
8,813.680388930.03000.0303 0.0300
8,817.647058820.00030.0003 0.0003
8,818.137791890.00510.0052 0.0051
8,818.461010860.00040.0004 0.0004
8,820.459989170.00210.0021 0.0021
8,823.304154440.01340.0135 0.0134
8,824.694785380.10580.107 0.1058
8,826.290304440.00100.001 0.0010
8,829.989846350.16360.1656 0.1636
8,837.315078720.00040.0004 0.0004
8,837.790138240.01730.0175 0.0173
8,842.936498365.89675.9757 5.8967
8,844.000000000.69400.7034 0.6940
8,849.980000000.10000.1014 0.1000
8,850.000000000.06150.0623 0.0615
8,852.000000000.00540.0055 0.0054
8,852.941176470.00030.0003 0.0003
8,853.273896630.04540.0461 0.0454
8,856.502967920.00050.0005 0.0005
8,862.628365990.00560.0057 0.0056
8,876.009716350.00050.0005 0.0005
8,880.000000000.00120.0012 0.0012
8,884.291759530.00500.0051 0.0050
8,886.220000000.00730.0074 0.0073
8,887.478773070.01610.0164 0.0161
8,888.127324650.00100.0011 0.0010
8,888.235294110.00030.0003 0.0003
8,890.000000000.87370.8901 0.8737
8,895.822306640.00050.0005 0.0005
8,897.000000000.01150.0117 0.0115
8,897.139660000.19030.194 0.1903
8,898.000000000.00100.0011 0.0010
8,899.017024820.00030.0003 0.0003
8,900.000000000.17480.1783 0.1748
8,900.112000000.11520.1175 0.1152
8,904.397959110.03250.0332 0.0325
8,904.704719010.00350.0035 0.0035
8,906.079996040.00050.0005 0.0005
8,910.754598530.00680.007 0.0068
8,915.929319300.00050.0005 0.0005
8,917.239610480.08460.0865 0.0846
8,918.130000000.04490.0458 0.0449
8,923.529411760.00030.0003 0.0003
8,924.267964670.00030.0003 0.0003
8,925.094065403.66723.7509 3.6672
8,935.810000000.05700.0584 0.0570
8,936.320664570.00050.0005 0.0005
8,940.000000000.05160.0528 0.0516
8,940.544028910.00350.0036 0.0035
8,949.518904520.00030.0003 0.0003
8,950.000000000.00170.0018 0.0017
8,954.310000000.30830.3164 0.3083
8,955.803750000.00220.0022 0.0022
Time Type Price Amount Liquidity Fee Action
Time Type Price Amount Action
Time Type Price Amount Status Liquidity Fee
Time Type Price ( USDT ) Amount ( BTC ) Status
Retrieving executed trades...
Time Type Price ( USDT ) Amount ( BTC ) Status
UTC 2019-10-22 / 17:48:14Buy8,280.00000000 (USDT) 0.00080000 (BTC) Partially filled
UTC 2019-10-22 / 10:43:26Buy8,400.00000000 (USDT) 0.00010000 (BTC) Executed
UTC 2019-10-21 / 13:44:20Buy8,400.00000000 (USDT) 0.00010000 (BTC) Executed
UTC 2019-10-21 / 11:37:13Buy8,450.00000000 (USDT) 0.00030000 (BTC) Partially filled
UTC 2019-10-21 / 11:37:13Buy8,450.00000000 (USDT) 0.00049625 (BTC) Partially filled