BTC - USD

Bitcoin

8,711.40700000

Last

8,710.54100000

bid

8,711.40500000

ask

449.77689379

volume

8,765.44700000

24h high

8,468.12900000

24h low

BUY ORDERS

Price Size Size ( BTC ) Total ( USD )
8,710.541000000.03940.0393 0.0394
8,710.540000000.03340.0334 0.0334
8,708.306000000.08000.0799 0.0800
8,707.311000000.20800.2077 0.2080
8,707.259000000.20000.1997 0.2000
8,705.057000000.08200.0819 0.0820
8,705.056000000.20000.1997 0.2000
8,705.050000000.00600.006 0.0060
8,701.514000000.07720.0771 0.0772
8,698.541000000.22960.2291 0.2296
8,698.540000000.20000.1995 0.2000
8,698.536000000.60400.6026 0.6040
8,698.534000002.05272.048 2.0527
8,697.900000000.93000.9278 0.9300
8,697.460000000.67600.6744 0.6760
8,693.701000001.18201.1786 1.1820
8,693.590000000.00070.0007 0.0007
8,679.800000000.93000.9259 0.9300
8,667.8620000021.264221.1409 21.2642
8,667.861000000.02300.0229 0.0230
8,666.931000000.00200.002 0.0020
8,665.670000000.00100.001 0.0010
8,662.563000000.00210.0021 0.0021
8,653.384000000.09600.0953 0.0960
8,652.000000000.00350.0034 0.0035
8,651.000000000.00500.005 0.0050
8,649.726000000.00300.003 0.0030
8,647.854000000.00110.0011 0.0011
8,636.305000000.00070.0007 0.0007
8,632.204000000.00060.0006 0.0006
8,630.501000000.00620.0062 0.0062
8,627.5980000010.209810.1035 10.2098
8,620.000000000.55330.5471 0.5533
8,615.000000000.23000.2273 0.2300
8,614.807000000.00040.0004 0.0004
8,610.669000006.03485.9602 6.0348
8,610.000000000.00100.001 0.0010
8,609.000000000.00230.0023 0.0023
8,608.000000000.78170.7718 0.7817
8,606.000000000.23000.227 0.2300
8,601.153000000.00200.002 0.0020
8,601.000000000.00470.0046 0.0047
8,600.861000000.00060.0006 0.0006
8,600.499000000.00090.0009 0.0009
8,600.000000000.00710.007 0.0071
8,595.989000000.03410.0336 0.0341
8,595.368000000.10280.1014 0.1028
8,595.367000000.00080.0008 0.0008
8,590.204000000.00060.0006 0.0006
8,590.000000000.00100.001 0.0010
8,588.000000000.01160.0115 0.0116
8,580.501000000.00580.0057 0.0058
8,580.000000000.52000.5117 0.5200
8,575.000000000.00500.0049 0.0050
8,570.000000000.01280.0126 0.0128
8,566.000000000.00230.0023 0.0023
8,564.726000000.00250.0024 0.0025
8,564.000000000.00230.0023 0.0023
8,562.632000000.00060.0006 0.0006
8,560.000000000.50000.4909 0.5000
8,559.221000000.00060.0006 0.0006
8,555.000000000.03510.0344 0.0351
8,550.000000000.59670.5852 0.5967
8,547.250000000.00060.0006 0.0006
8,547.204000000.00060.0006 0.0006
8,540.999000000.52310.5124 0.5231
8,536.512000000.01480.0145 0.0148
8,536.000000000.03510.0344 0.0351
8,535.874000000.00200.002 0.0020
8,530.000000000.00100.001 0.0010
8,525.000000000.50000.4889 0.5000
8,523.027000006.02105.8861 6.0210
8,522.000000000.00230.0023 0.0023
8,521.726000000.00250.0024 0.0025
8,521.490000000.00290.0028 0.0029
8,520.000000000.61940.6053 0.6194
8,516.221000000.00060.0006 0.0006
8,515.700000000.01490.0146 0.0149
8,515.000000000.03520.0344 0.0352
8,510.000000000.00100.001 0.0010
8,509.638000000.01100.0107 0.0110
8,504.204000000.00060.0006 0.0006
8,501.000000000.30000.2925 0.3000
8,500.586000000.02500.0244 0.0250
8,500.010000000.01000.0097 0.0100
8,500.000000001.25021.2189 1.2502
8,495.000000000.01950.019 0.0195
8,491.890000000.20000.1948 0.2000
8,490.000000000.00100.001 0.0010
8,487.000000001.06861.0402 1.0686
8,485.115000000.00530.0051 0.0053
8,485.000000000.01760.0172 0.0176
8,482.204000000.00060.0006 0.0006
8,480.865000000.00030.0002 0.0003
8,480.000000000.01040.0101 0.0104
8,479.949000000.06300.0613 0.0630
8,479.000000000.00230.0023 0.0023
8,470.000000000.00100.001 0.0010
8,464.000000000.50000.4854 0.5000
8,461.787000000.01680.0163 0.0168

BTC

USD

USD

BTC

USD

USD

SELL ORDERS

Price Size Size ( BTC ) Total ( USD )
8,711.405000000.07820.0782 0.0782
8,711.412000000.37370.3734 0.3737
8,713.533000000.08000.08 0.0800
8,716.647000000.40000.3999 0.4000
8,716.648000000.40000.3999 0.4000
8,717.671000000.30000.3 0.3000
8,717.672000000.12000.12 0.1200
8,720.317000000.20000.2 0.2000
8,724.302000000.03340.0334 0.0334
8,728.333000000.85100.852 0.8510
8,729.107000000.20790.2082 0.2079
8,736.850000002.18102.1856 2.1810
8,736.851000000.60390.6052 0.6039
8,736.854000002.05262.0569 2.0526
8,740.799000000.22960.2302 0.2296
8,740.800000000.69000.6918 0.6900
8,742.000000002.40002.4065 2.4000
8,749.045000000.00160.0016 0.0016
8,750.000000000.49830.5001 0.4983
8,755.000000000.35000.3515 0.3500
8,757.600000000.69000.6931 0.6900
8,760.000000000.25120.2524 0.2512
8,761.8880000021.264121.3702 21.2641
8,762.785000003.60353.6218 3.6035
8,764.805000000.00040.0004 0.0004
8,765.110000000.00140.0014 0.0014
8,766.728000000.00170.0017 0.0017
8,768.668000000.00060.0006 0.0006
8,770.000000000.00230.0023 0.0023
8,770.891000000.01000.0101 0.0100
8,772.503000000.65600.6601 0.6560
8,775.000000000.30000.3019 0.3000
8,777.000000000.20000.2013 0.2000
8,778.778000000.00800.008 0.0080
8,780.000000000.00450.0045 0.0045
8,780.102000000.01910.0193 0.0191
8,789.000000000.20000.2016 0.2000
8,789.323000000.00080.0008 0.0008
8,789.461000000.00030.0003 0.0003
8,789.775000000.12100.122 0.1210
8,790.000000000.20000.2016 0.2000
8,792.575000000.00060.0006 0.0006
8,794.330000000.00290.003 0.0029
8,797.455000000.00470.0047 0.0047
8,799.990000000.01000.0101 0.0100
8,799.999000000.05090.0514 0.0509
8,800.000000003.59703.6307 3.5970
8,800.203000000.00180.0018 0.0018
8,800.932000000.11630.1174 0.1163
8,802.502000000.00300.003 0.0030
8,803.160000000.03340.0337 0.0334
8,806.648000000.00120.0012 0.0012
8,807.197000000.08810.089 0.0881
8,809.320000000.00120.0012 0.0012
8,809.888000000.12890.1302 0.1289
8,810.000000000.01000.0101 0.0100
8,820.000000003.91183.9574 3.9118
8,824.065000000.00190.0019 0.0019
8,824.865000000.16430.1663 0.1643
8,825.120000000.00150.0015 0.0015
8,825.2500000010.209710.3348 10.2097
8,832.984000000.01030.0104 0.0103
8,835.000000000.01290.0131 0.0129
8,837.000000000.00500.0051 0.0050
8,838.000000000.01210.0123 0.0121
8,838.824000000.00150.0015 0.0015
8,840.000000000.79330.8043 0.7933
8,840.233000000.27480.2787 0.2748
8,850.000000001.00371.0188 1.0037
8,852.613000000.00120.0012 0.0012
8,855.875000000.00110.0011 0.0011
8,860.000000000.03020.0307 0.0302
8,863.752000000.04990.0507 0.0499
8,867.299000000.00200.002 0.0020
8,868.928000006.03476.1389 6.0347
8,870.000000000.00120.0012 0.0012
8,875.307000000.00510.0052 0.0051
8,880.000000000.05330.0543 0.0533
8,880.713000000.00030.0003 0.0003
8,882.331000000.00400.0041 0.0040
8,885.000000000.15000.1529 0.1500
8,886.246000000.00200.002 0.0020
8,887.000000000.00300.0031 0.0030
8,887.936000000.00080.0008 0.0008
8,888.000000000.02380.0243 0.0238
8,890.000000000.40000.4079 0.4000
8,890.192000006.02096.1395 6.0209
8,892.000000000.00200.002 0.0020
8,897.000000000.00500.0051 0.0050
8,899.990000000.02830.0289 0.0283
8,900.000000005.11035.2167 5.1103
8,901.700000000.00060.0006 0.0006
8,902.000000000.01000.0102 0.0100
8,907.376000000.00680.007 0.0068
8,907.589000000.31670.3235 0.3167
8,915.000000000.15000.1534 0.1500
8,920.000000000.00100.001 0.0010
8,925.000000000.04470.0458 0.0447
8,935.000000000.17460.1789 0.1746
8,935.113000000.00200.002 0.0020
Time Type Price Amount Liquidity Fee Action
Time Type Price Amount Action
Time Type Price Amount Status Liquidity Fee
Time Type Price ( USD ) Amount ( BTC ) Status
Retrieving executed trades...
Time Type Price ( USD ) Amount ( BTC ) Status
Retrieving Bnets executed trades...